| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 23-Nov-2026 | 47.35 | 5,498.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 17-Nov-2026 | 367.45 | 3,451.00 |
| OPTSTK | HYUNDAI | 1,960.00 | CE | 23-Nov-2026 | 42.75 | 9,711.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 23-Nov-2026 | 93.95 | 7,929.00 |
| OPTSTK | ETERNAL | 340.00 | CE | 23-Nov-2026 | 8.95 | 6,220.00 |
| OPTSTK | HINDUNILVR | 1,880.00 | CE | 23-Nov-2026 | 25.05 | 8,996.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 23-Nov-2026 | 14.00 | 6,788.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 23-Nov-2026 | 277.60 | 8,423.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 23-Nov-2026 | 2,352.00 | 2,893.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 10.20 | 6,680.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
