| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,300.00 | CE | 15-Sep-2026 | 9.80 | 2,072.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 29-Sep-2026 | 296.65 | 1,880.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 29-Sep-2026 | 129.95 | 2,068.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 29-Sep-2026 | 44.45 | 2,067.00 |
| OPTSTK | KAYNES | 4,200.00 | CE | 29-Sep-2026 | 138.10 | 5,335.00 |
| OPTSTK | ADANIENT | 3,400.00 | CE | 29-Sep-2026 | 15.40 | 3,352.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 29-Sep-2026 | 57.80 | 1,781.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 29-Sep-2026 | 6.75 | 4,920.00 |
| OPTSTK | LAURUSLABS | 1,880.00 | CE | 29-Sep-2026 | 49.30 | 1,981.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 29-Sep-2026 | 1.56 | 4,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
