| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 840.00 | CE | 23-Nov-2026 | 31.00 | 5,554.00 |
| OPTSTK | PIDILITIND | 1,420.00 | CE | 23-Nov-2026 | 39.45 | 5,398.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 23-Nov-2026 | 54.45 | 3,795.00 |
| OPTSTK | LAURUSLABS | 2,220.00 | CE | 23-Nov-2026 | 106.35 | 3,977.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 23-Nov-2026 | 28.80 | 5,376.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 23-Nov-2026 | 9.25 | 6,476.00 |
| OPTSTK | RELIANCE | 1,270.00 | CE | 23-Nov-2026 | 7.65 | 6,464.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 23-Nov-2026 | 82.00 | 3,083.00 |
| OPTSTK | ITC | 265.00 | CE | 23-Nov-2026 | 6.55 | 8,204.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 23-Nov-2026 | 7.10 | 8,433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
