| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,200.00 | CE | 29-Sep-2026 | 10.85 | 6,895.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 29-Sep-2026 | 36.50 | 4,534.00 |
| OPTIDX | NIFTY | 26,800.00 | CE | 01-Sep-2026 | 0.60 | 1,953.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 29-Sep-2026 | 33.15 | 1,951.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 29-Sep-2026 | 37.10 | 3,391.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 29-Sep-2026 | 76.90 | 1,936.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 01-Sep-2026 | 480.75 | 1,928.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 29-Sep-2026 | 11.50 | 4,985.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 29-Sep-2026 | 118.30 | 3,432.00 |
| OPTSTK | VEDL | 285.00 | CE | 29-Sep-2026 | 12.70 | 9,122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
