| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,200.00 | CE | 29-Sep-2026 | 4.80 | 2,013.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 29-Sep-2026 | 142.00 | 4,295.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 29-Sep-2026 | 80.50 | 3,764.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 16.50 | 5,209.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 29-Sep-2026 | 10.45 | 4,861.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 29-Sep-2026 | 7.50 | 5,176.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 29-Sep-2026 | 110.30 | 5,303.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 01-Sep-2026 | 0.70 | 1,985.00 |
| OPTSTK | POLICYBZR | 1,900.00 | CE | 29-Sep-2026 | 39.60 | 4,810.00 |
| OPTSTK | ETERNAL | 340.00 | CE | 29-Sep-2026 | 4.60 | 3,904.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
