| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 30-Jun-2026 | 454.65 | 2,609.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Jun-2026 | 8.15 | 3,529.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 30-Jun-2026 | 49.60 | 3,625.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 30-Jun-2026 | 260.95 | 1,906.00 |
| OPTSTK | HINDALCO | 1,240.00 | CE | 30-Jun-2026 | 10.15 | 3,863.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 30-Jun-2026 | 239.70 | 1,882.00 |
| OPTSTK | ABB | 7,100.00 | CE | 30-Jun-2026 | 310.00 | 3,420.00 |
| OPTSTK | LT | 4,100.00 | CE | 30-Jun-2026 | 90.20 | 4,345.00 |
| OPTSTK | WAAREEENER | 3,100.00 | CE | 30-Jun-2026 | 148.00 | 5,603.00 |
| OPTSTK | ADANIGREEN | 1,600.00 | CE | 30-Jun-2026 | 38.50 | 3,413.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
