| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 490.00 | CE | 30-Jun-2026 | 4.65 | 5,785.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 30-Jun-2026 | 2.45 | 2,192.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 30-Jun-2026 | 201.90 | 4,444.00 |
| OPTIDX | NIFTY | 23,450.00 | CE | 02-Jun-2026 | 537.00 | 2,311.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 30-Jun-2026 | 7.85 | 8,552.00 |
| OPTSTK | OFSS | 11,000.00 | CE | 30-Jun-2026 | 147.05 | 4,619.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 30-Jun-2026 | 16.25 | 5,757.00 |
| OPTIDX | MIDCPNIFTY | 15,800.00 | CE | 30-Jun-2026 | 18.60 | 2,012.00 |
| OPTSTK | ETERNAL | 260.00 | CE | 30-Jun-2026 | 8.86 | 5,699.00 |
| OPTIDX | NIFTY | 23,900.00 | CE | 16-Jun-2026 | 355.00 | 2,259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
