| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Nov-2026 | 10.40 | 3,093.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 23-Nov-2026 | 12.40 | 2,857.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 23-Nov-2026 | 17.75 | 5,779.00 |
| OPTSTK | SBIN | 970.00 | CE | 23-Nov-2026 | 27.00 | 6,131.00 |
| OPTSTK | INDIGO | 4,700.00 | CE | 23-Nov-2026 | 154.00 | 6,324.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 23-Nov-2026 | 23.00 | 4,982.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 23-Nov-2026 | 26.00 | 4,549.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 23-Nov-2026 | 4.25 | 2,679.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 03-Nov-2026 | 0.60 | 2,957.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 23-Nov-2026 | 52.05 | 8,302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
