| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 190.00 | CE | 29-Sep-2026 | 5.39 | 4,715.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 29-Sep-2026 | 167.40 | 4,958.00 |
| OPTSTK | VEDL | 290.00 | CE | 29-Sep-2026 | 10.10 | 11,817.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 29-Sep-2026 | 56.05 | 4,940.00 |
| OPTSTK | KAYNES | 4,100.00 | CE | 29-Sep-2026 | 182.00 | 6,404.00 |
| OPTSTK | VEDL | 280.00 | CE | 29-Sep-2026 | 15.55 | 11,711.00 |
| OPTSTK | SHRIRAMFIN | 1,140.00 | CE | 29-Sep-2026 | 26.30 | 4,180.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 29-Sep-2026 | 62.80 | 6,516.00 |
| OPTSTK | DMART | 3,900.00 | CE | 29-Sep-2026 | 74.00 | 6,703.00 |
| OPTSTK | AXISBANK | 1,240.00 | CE | 29-Sep-2026 | 35.40 | 4,850.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
