| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,100.00 | CE | 29-Sep-2026 | 106.80 | 4,740.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 29-Sep-2026 | 67.60 | 6,687.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 29-Sep-2026 | 3.58 | 5,473.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 29-Sep-2026 | 193.75 | 5,140.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 29-Sep-2026 | 20.35 | 4,996.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 29-Sep-2026 | 147.00 | 7,693.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 08-Sep-2026 | 2.30 | 2,818.00 |
| OPTSTK | VBL | 460.00 | CE | 29-Sep-2026 | 3.05 | 8,222.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 29-Sep-2026 | 163.85 | 2,806.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 29-Sep-2026 | 180.90 | 2,447.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
