| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 23-Nov-2026 | 38.75 | 6,687.00 |
| OPTSTK | HINDUNILVR | 1,860.00 | CE | 23-Nov-2026 | 32.60 | 10,558.00 |
| OPTSTK | ITC | 270.00 | CE | 23-Nov-2026 | 4.15 | 12,716.00 |
| OPTIDX | BANKNIFTY | 57,100.00 | CE | 23-Nov-2026 | 153.50 | 3,489.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 23-Nov-2026 | 9.05 | 7,896.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 23-Nov-2026 | 61.60 | 3,454.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Nov-2026 | 8.35 | 3,812.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 23-Nov-2026 | 110.00 | 7,350.00 |
| OPTSTK | RELIANCE | 1,230.00 | CE | 23-Nov-2026 | 15.20 | 9,581.00 |
| OPTSTK | PIDILITIND | 1,400.00 | CE | 23-Nov-2026 | 51.95 | 7,659.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
