| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,950.00 | CE | 09-Nov-2026 | 10.30 | 4,707.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 23-Nov-2026 | 524.00 | 4,670.00 |
| OPTSTK | TVSMOTOR | 4,400.00 | CE | 23-Nov-2026 | 78.90 | 9,288.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 03-Nov-2026 | 784.05 | 4,650.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 23-Nov-2026 | 474.90 | 4,089.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 17-Nov-2026 | 432.05 | 4,485.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 23-Nov-2026 | 31.80 | 6,856.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 145.85 | 8,870.00 |
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 23-Nov-2026 | 211.00 | 4,033.00 |
| OPTSTK | INFY | 1,200.00 | CE | 23-Nov-2026 | 15.90 | 14,408.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
