| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,100.00 | CE | 30-Jun-2026 | 215.55 | 20.00 |
| OPTSTK | AMBER | 7,700.00 | CE | 30-Jun-2026 | 181.45 | 17.00 |
| OPTSTK | COCHINSHIP | 1,400.00 | CE | 30-Jun-2026 | 80.00 | 22.00 |
| OPTSTK | LICHSGFIN | 565.00 | CE | 30-Jun-2026 | 5.45 | 24.00 |
| OPTSTK | MPHASIS | 2,560.00 | CE | 30-Jun-2026 | 12.25 | 20.00 |
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 1.00 | 23.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 30-Jun-2026 | 342.50 | 14.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 30-Jun-2026 | 47.25 | 18.00 |
| OPTSTK | ZYDUSLIFE | 1,030.00 | CE | 30-Jun-2026 | 59.05 | 13.00 |
| OPTSTK | PNBHOUSING | 1,110.00 | CE | 30-Jun-2026 | 3.65 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
