scanner-img
As On: 03 Jun 2026 02:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK LICHSGFIN 575.00 CE 30-Jun-2026 5.90 40.00
OPTSTK IREDA 131.00 CE 30-Jun-2026 1.60 51.00
OPTSTK TVSMOTOR 3,560.00 CE 30-Jun-2026 32.20 37.00
OPTSTK PAYTM 1,220.00 CE 30-Jun-2026 4.80 28.00
OPTSTK ICICIGI 1,760.00 CE 30-Jun-2026 40.15 38.00
OPTSTK NMDC 107.00 CE 30-Jun-2026 0.74 33.00
OPTSTK LODHA 980.00 CE 30-Jun-2026 11.15 54.00
OPTSTK BHARATFORG 2,140.00 CE 30-Jun-2026 13.35 22.00
OPTSTK TORNTPHARM 5,100.00 CE 30-Jun-2026 6.00 39.00
OPTSTK BHEL 447.50 CE 30-Jun-2026 3.50 20.00
whatapp_icon