| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 9,300.00 | CE | 23-Nov-2026 | 47.30 | 5.00 |
| OPTSTK | GODREJPROP | 1,580.00 | CE | 23-Nov-2026 | 90.00 | 6.00 |
| OPTSTK | GODREJPROP | 1,480.00 | CE | 23-Nov-2026 | 172.30 | 6.00 |
| OPTSTK | 360ONE | 900.00 | CE | 23-Nov-2026 | 158.00 | 6.00 |
| OPTSTK | RADICO | 5,000.00 | CE | 23-Nov-2026 | 4.00 | 5.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 23-Nov-2026 | 0.95 | 7.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 23-Nov-2026 | 209.30 | 5.00 |
| OPTSTK | GRASIM | 2,920.00 | CE | 23-Nov-2026 | 196.90 | 4.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 23-Nov-2026 | 2.90 | 6.00 |
| OPTSTK | PGEL | 500.00 | CE | 23-Nov-2026 | 49.00 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
