| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,550.00 | CE | 30-Jun-2026 | 2.10 | 24.00 |
| OPTSTK | JUBLFOOD | 475.00 | CE | 30-Jun-2026 | 3.05 | 31.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 30-Jun-2026 | 0.40 | 40.00 |
| OPTSTK | MARICO | 920.00 | CE | 30-Jun-2026 | 0.55 | 17.00 |
| OPTSTK | OFSS | 9,700.00 | CE | 30-Jun-2026 | 569.00 | 22.00 |
| OPTSTK | MOTILALOFS | 860.00 | CE | 30-Jun-2026 | 27.50 | 25.00 |
| OPTSTK | NBCC | 109.00 | CE | 30-Jun-2026 | 2.19 | 25.00 |
| OPTSTK | HDFCAMC | 3,160.00 | CE | 30-Jun-2026 | 1.75 | 22.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 30-Jun-2026 | 6.80 | 26.00 |
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 30-Jun-2026 | 3.65 | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
