| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,700.00 | CE | 29-Sep-2026 | 3.00 | 12.00 |
| OPTSTK | OIL | 465.00 | CE | 29-Sep-2026 | 28.10 | 11.00 |
| OPTSTK | UPL | 500.00 | CE | 29-Sep-2026 | 62.00 | 10.00 |
| OPTSTK | PNB | 134.00 | CE | 29-Sep-2026 | 0.09 | 8.00 |
| OPTSTK | LODHA | 1,340.00 | CE | 29-Sep-2026 | 0.95 | 11.00 |
| OPTSTK | GODFRYPHLP | 1,850.00 | CE | 29-Sep-2026 | 107.25 | 14.00 |
| OPTSTK | PGEL | 700.00 | CE | 29-Sep-2026 | 0.25 | 15.00 |
| OPTSTK | GODREJCP | 960.00 | CE | 29-Sep-2026 | 0.75 | 17.00 |
| OPTSTK | ADANIPORTS | 2,080.00 | CE | 29-Sep-2026 | 0.40 | 9.00 |
| OPTSTK | MAHABANK | 91.00 | CE | 29-Sep-2026 | 0.16 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
