| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 455.00 | CE | 29-Sep-2026 | 0.90 | 1.00 |
| OPTSTK | DABUR | 520.00 | CE | 29-Sep-2026 | 0.10 | 1.00 |
| OPTSTK | KPITTECH | 500.00 | CE | 29-Sep-2026 | 107.00 | 1.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 29-Sep-2026 | 20.00 | 1.00 |
| OPTSTK | ICICIPRULI | 440.00 | CE | 29-Sep-2026 | 69.35 | 1.00 |
| OPTSTK | ITC | 247.50 | CE | 29-Sep-2026 | 22.50 | 1.00 |
| OPTSTK | ITC | 257.50 | CE | 29-Sep-2026 | 11.20 | 1.00 |
| OPTSTK | PFC | 470.00 | CE | 29-Sep-2026 | 0.05 | 1.00 |
| OPTSTK | GODREJCP | 1,030.00 | CE | 29-Sep-2026 | 1.20 | 1.00 |
| OPTSTK | VOLTAS | 1,480.00 | CE | 29-Sep-2026 | 1.05 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
