| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,000.00 | CE | 30-Jun-2026 | 3.05 | 53.00 |
| OPTSTK | RVNL | 310.00 | CE | 30-Jun-2026 | 0.50 | 62.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 30-Jun-2026 | 0.90 | 34.00 |
| OPTSTK | EXIDEIND | 385.00 | CE | 30-Jun-2026 | 25.70 | 31.00 |
| OPTSTK | UNITDSPR | 1,330.00 | CE | 30-Jun-2026 | 12.10 | 44.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Jun-2026 | 63.15 | 40.00 |
| OPTSTK | VMM | 122.00 | CE | 30-Jun-2026 | 3.70 | 38.00 |
| OPTSTK | JSWSTEEL | 1,410.00 | CE | 30-Jun-2026 | 8.30 | 25.00 |
| OPTSTK | HDFCLIFE | 700.00 | CE | 30-Jun-2026 | 0.20 | 35.00 |
| OPTSTK | ICICIPRULI | 515.00 | CE | 30-Jun-2026 | 3.70 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
