| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,540.00 | CE | 23-Nov-2026 | 93.00 | 8.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 23-Nov-2026 | 626.85 | 4.00 |
| OPTSTK | NBCC | 81.00 | CE | 23-Nov-2026 | 0.34 | 9.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 23-Nov-2026 | 0.65 | 6.00 |
| OPTSTK | HDFCAMC | 2,200.00 | CE | 23-Nov-2026 | 125.00 | 6.00 |
| OPTSTK | NESTLEIND | 1,050.00 | CE | 23-Nov-2026 | 135.25 | 7.00 |
| OPTSTK | ICICILIFE | 500.00 | CE | 23-Nov-2026 | 0.30 | 11.00 |
| OPTSTK | ICICILIFE | 460.00 | CE | 23-Nov-2026 | 1.10 | 11.00 |
| OPTSTK | VMM | 97.00 | CE | 23-Nov-2026 | 0.33 | 10.00 |
| OPTSTK | VEDL | 200.00 | CE | 23-Nov-2026 | 37.00 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
