| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,400.00 | CE | 23-Nov-2026 | 1.10 | 16.00 |
| OPTSTK | TRENT | 2,650.00 | CE | 23-Nov-2026 | 396.05 | 9.00 |
| OPTSTK | CGPOWER | 930.00 | CE | 23-Nov-2026 | 2.00 | 9.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 23-Nov-2026 | 0.70 | 9.00 |
| OPTSTK | UJJIVANSFB | 57.00 | CE | 23-Nov-2026 | 1.34 | 14.00 |
| OPTSTK | LTF | 300.00 | CE | 23-Nov-2026 | 0.25 | 11.00 |
| OPTSTK | GLENMARK | 2,280.00 | CE | 23-Nov-2026 | 97.90 | 7.00 |
| OPTSTK | FEDERALBNK | 335.00 | CE | 23-Nov-2026 | 15.30 | 7.00 |
| OPTSTK | ICICILIFE | 425.00 | CE | 23-Nov-2026 | 6.70 | 16.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 23-Nov-2026 | 2.20 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
