| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,480.00 | CE | 30-Jun-2026 | 5.25 | 25.00 |
| OPTSTK | ONGC | 297.50 | CE | 30-Jun-2026 | 1.05 | 25.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 30-Jun-2026 | 45.55 | 29.00 |
| OPTSTK | BEL | 390.00 | CE | 30-Jun-2026 | 20.80 | 26.00 |
| OPTSTK | PFC | 465.00 | CE | 30-Jun-2026 | 1.15 | 28.00 |
| OPTSTK | ICICIPRULI | 505.00 | CE | 30-Jun-2026 | 4.75 | 34.00 |
| OPTSTK | IRFC | 106.00 | CE | 30-Jun-2026 | 0.61 | 37.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 30-Jun-2026 | 15.60 | 27.00 |
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 30-Jun-2026 | 2,138.15 | 16.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 21.50 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
