| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 470.00 | CE | 29-Sep-2026 | 56.60 | 1.00 |
| OPTSTK | ICICIPRULI | 490.00 | CE | 29-Sep-2026 | 38.00 | 1.00 |
| OPTSTK | ITC | 315.00 | CE | 29-Sep-2026 | 0.20 | 1.00 |
| OPTSTK | ITC | 335.00 | CE | 29-Sep-2026 | 0.05 | 1.00 |
| OPTSTK | IRFC | 102.00 | CE | 29-Sep-2026 | 0.15 | 1.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 29-Sep-2026 | 460.00 | 1.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 29-Sep-2026 | 7.60 | 1.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 29-Sep-2026 | 2.20 | 1.00 |
| OPTSTK | VEDL | 235.00 | CE | 29-Sep-2026 | 53.50 | 1.00 |
| OPTSTK | VEDL | 210.00 | CE | 29-Sep-2026 | 73.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
