| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 830.00 | CE | 30-Jun-2026 | 41.55 | 39.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 30-Jun-2026 | 20.50 | 21.00 |
| OPTSTK | ALKEM | 6,500.00 | CE | 30-Jun-2026 | 5.40 | 25.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Jun-2026 | 11.75 | 11.00 |
| OPTSTK | SAMMAANCAP | 187.50 | CE | 30-Jun-2026 | 2.89 | 22.00 |
| OPTSTK | EICHERMOT | 8,400.00 | CE | 30-Jun-2026 | 8.65 | 23.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 30-Jun-2026 | 47.85 | 21.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 7.75 | 21.00 |
| OPTSTK | DLF | 680.00 | CE | 30-Jun-2026 | 1.30 | 34.00 |
| OPTSTK | IRFC | 106.00 | CE | 30-Jun-2026 | 0.66 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
