| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,220.00 | CE | 30-Jun-2026 | 23.45 | 10.00 |
| OPTSTK | KPITTECH | 700.00 | CE | 30-Jun-2026 | 70.80 | 23.00 |
| OPTSTK | LUPIN | 2,540.00 | CE | 30-Jun-2026 | 1.70 | 8.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 30-Jun-2026 | 10.30 | 8.00 |
| OPTSTK | CGPOWER | 1,040.00 | CE | 30-Jun-2026 | 2.60 | 10.00 |
| OPTSTK | BRITANNIA | 5,800.00 | CE | 30-Jun-2026 | 5.00 | 12.00 |
| OPTSTK | IREDA | 145.00 | CE | 30-Jun-2026 | 0.34 | 18.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 30-Jun-2026 | 90.25 | 15.00 |
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 30-Jun-2026 | 3.50 | 12.00 |
| OPTSTK | TVSMOTOR | 3,720.00 | CE | 30-Jun-2026 | 9.65 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
