| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,120.00 | CE | 29-Sep-2026 | 142.85 | 6.00 |
| OPTSTK | NAUKRI | 1,160.00 | CE | 29-Sep-2026 | 102.50 | 6.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 29-Sep-2026 | 210.00 | 5.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 29-Sep-2026 | 158.00 | 5.00 |
| OPTSTK | AMBUJACEM | 365.00 | CE | 29-Sep-2026 | 22.70 | 9.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 29-Sep-2026 | 1.05 | 5.00 |
| OPTSTK | JUBLFOOD | 570.00 | CE | 29-Sep-2026 | 0.25 | 7.00 |
| OPTSTK | SAIL | 200.00 | CE | 29-Sep-2026 | 0.05 | 5.00 |
| OPTSTK | TIINDIA | 3,050.00 | CE | 29-Sep-2026 | 1.95 | 8.00 |
| OPTSTK | PFC | 450.00 | CE | 29-Sep-2026 | 0.05 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
