| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 900.00 | CE | 30-Jun-2026 | 85.80 | 7.00 |
| OPTSTK | NTPC | 450.00 | CE | 30-Jun-2026 | 0.10 | 8.00 |
| OPTSTK | SRF | 2,680.00 | CE | 30-Jun-2026 | 125.65 | 8.00 |
| OPTSTK | SUNPHARMA | 2,120.00 | CE | 30-Jun-2026 | 0.70 | 7.00 |
| OPTSTK | MAZDOCK | 2,580.00 | CE | 30-Jun-2026 | 37.85 | 9.00 |
| OPTSTK | LODHA | 870.00 | CE | 30-Jun-2026 | 44.95 | 11.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Jun-2026 | 13.00 | 7.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 30-Jun-2026 | 4.60 | 6.00 |
| OPTSTK | BHEL | 350.00 | CE | 30-Jun-2026 | 55.50 | 4.00 |
| OPTSTK | BHEL | 370.00 | CE | 30-Jun-2026 | 37.90 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
