| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Jun-2026 | 9.35 | 6.00 |
| OPTSTK | TATACONSUM | 1,370.00 | CE | 30-Jun-2026 | 3.05 | 6.00 |
| OPTSTK | DLF | 615.00 | CE | 30-Jun-2026 | 8.25 | 8.00 |
| OPTSTK | DLF | 570.00 | CE | 30-Jun-2026 | 26.70 | 8.00 |
| OPTSTK | BRITANNIA | 6,350.00 | CE | 30-Jun-2026 | 1.50 | 6.00 |
| OPTSTK | OFSS | 9,900.00 | CE | 30-Jun-2026 | 570.00 | 5.00 |
| OPTSTK | PIIND | 2,840.00 | CE | 30-Jun-2026 | 47.45 | 8.00 |
| OPTSTK | BDL | 1,380.00 | CE | 30-Jun-2026 | 4.80 | 9.00 |
| OPTSTK | HINDZINC | 740.00 | CE | 30-Jun-2026 | 1.15 | 5.00 |
| OPTSTK | POWERGRID | 315.00 | CE | 30-Jun-2026 | 0.70 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
