| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 830.00 | CE | 30-Jun-2026 | 6.00 | 7.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 30-Jun-2026 | 4.45 | 8.00 |
| OPTSTK | POLICYBZR | 1,880.00 | CE | 30-Jun-2026 | 5.35 | 7.00 |
| OPTSTK | INFY | 1,120.00 | CE | 30-Jun-2026 | 108.50 | 8.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 30-Jun-2026 | 19.00 | 5.00 |
| OPTSTK | SIEMENS | 3,650.00 | CE | 30-Jun-2026 | 186.45 | 6.00 |
| OPTSTK | NTPC | 407.50 | CE | 30-Jun-2026 | 0.80 | 7.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 7.00 | 5.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 30-Jun-2026 | 11.85 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 30-Jun-2026 | 3.95 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
