| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,120.00 | CE | 29-Sep-2026 | 142.40 | 3.00 |
| OPTSTK | NAUKRI | 1,160.00 | CE | 29-Sep-2026 | 103.60 | 3.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 29-Sep-2026 | 55.05 | 3.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 29-Sep-2026 | 0.45 | 3.00 |
| OPTSTK | PAGEIND | 32,000.00 | CE | 29-Sep-2026 | 2,720.00 | 3.00 |
| OPTSTK | PAGEIND | 33,500.00 | CE | 29-Sep-2026 | 1,420.00 | 3.00 |
| OPTSTK | PAGEIND | 42,500.00 | CE | 29-Sep-2026 | 9.20 | 3.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 29-Sep-2026 | 0.02 | 3.00 |
| OPTSTK | POLYCAB | 9,700.00 | CE | 29-Sep-2026 | 5.50 | 2.00 |
| OPTSTK | VEDL | 235.00 | CE | 29-Sep-2026 | 22.35 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
