| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,340.00 | CE | 29-Sep-2026 | 0.50 | 6.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 29-Sep-2026 | 0.40 | 6.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 29-Sep-2026 | 389.00 | 5.00 |
| OPTSTK | TITAN | 4,550.00 | CE | 29-Sep-2026 | 352.20 | 5.00 |
| OPTSTK | INFY | 1,320.00 | CE | 29-Sep-2026 | 0.40 | 10.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 29-Sep-2026 | 0.20 | 6.00 |
| OPTSTK | HINDPETRO | 320.00 | CE | 29-Sep-2026 | 30.75 | 6.00 |
| OPTSTK | GODFRYPHLP | 2,250.00 | CE | 29-Sep-2026 | 2.90 | 8.00 |
| OPTSTK | ICICIGI | 1,400.00 | CE | 29-Sep-2026 | 55.00 | 9.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 29-Sep-2026 | 19.30 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
