| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 28-Jul-2026 | 245.00 | 1,400.00 | PE | 16.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 4.35 | 2,600.00 | PE | 9.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 0.25 | 650.00 | PE | 14.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 3.85 | 6,400.00 | PE | 10.00 |
| OPTSTK | SHREECEM | 28-Jul-2026 | 40.40 | 24,500.00 | PE | 11.00 |
| OPTSTK | TCS | 28-Jul-2026 | 148.00 | 2,320.00 | PE | 15.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 0.25 | 155.00 | PE | 12.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 13.63 | 187.50 | PE | 12.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 139.00 | 2,826.00 | PE | 9.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 0.55 | 1,740.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
