| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 0.02 | 91.00 | PE | 21.00 |
| OPTSTK | IRFC | 26-May-2026 | 0.03 | 92.00 | PE | 21.00 |
| OPTSTK | ONGC | 26-May-2026 | 55.70 | 340.00 | PE | 14.00 |
| OPTSTK | ONGC | 26-May-2026 | 18.15 | 302.50 | PE | 14.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.10 | 1,600.00 | PE | 15.00 |
| OPTSTK | COFORGE | 26-May-2026 | 100.00 | 1,500.00 | PE | 17.00 |
| OPTSTK | INFY | 26-May-2026 | 179.70 | 1,350.00 | PE | 19.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 209.90 | 1,800.00 | PE | 9.00 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | 0.10 | 1,600.00 | PE | 14.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 7.50 | 625.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
