| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 26-May-2026 | 843.65 | 8,300.00 | PE | 17.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 19.00 | 270.00 | PE | 39.00 |
| OPTSTK | ABB | 26-May-2026 | 1,254.05 | 8,000.00 | PE | 15.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,140.00 | PE | 14.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 810.00 | PE | 31.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 332.75 | 1,500.00 | PE | 31.00 |
| OPTSTK | ITC | 26-May-2026 | 31.00 | 335.00 | PE | 26.00 |
| OPTSTK | ITC | 26-May-2026 | 13.25 | 317.50 | PE | 26.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 83.00 | 440.00 | PE | 30.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 0.05 | 880.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
