| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 28-Jul-2026 | 6.15 | 4,950.00 | PE | 13.00 |
| OPTSTK | AMBER | 28-Jul-2026 | 2.20 | 6,200.00 | PE | 11.00 |
| OPTSTK | PNBHOUSING | 28-Jul-2026 | 0.65 | 880.00 | PE | 12.00 |
| OPTSTK | INFY | 28-Jul-2026 | 62.85 | 1,130.00 | PE | 20.00 |
| OPTSTK | LT | 28-Jul-2026 | 495.00 | 4,300.00 | PE | 13.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 0.51 | 116.00 | PE | 10.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 95.55 | 2,420.00 | PE | 16.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 117.40 | 1,150.00 | PE | 11.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 2,220.55 | 36,000.00 | PE | 10.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 2.10 | 890.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
