| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 0.50 | 445.00 | PE | 18.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 27.25 | 275.00 | PE | 12.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 0.70 | 2,200.00 | PE | 19.00 |
| OPTSTK | SBICARD | 28-Jul-2026 | 0.10 | 500.00 | PE | 17.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 43.30 | 1,140.00 | PE | 15.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 450.00 | 1,800.00 | PE | 15.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 5.15 | 48,900.00 | PE | 5.00 |
| OPTSTK | TATASTEEL | 28-Jul-2026 | 31.78 | 217.50 | PE | 17.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 5.50 | 58.00 | PE | 13.00 |
| OPTSTK | BDL | 28-Jul-2026 | 107.55 | 1,360.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
