| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 26-May-2026 | 34.55 | 940.00 | PE | 33.00 |
| OPTSTK | PIIND | 26-May-2026 | 97.85 | 2,960.00 | PE | 27.00 |
| OPTSTK | BDL | 26-May-2026 | 0.05 | 1,220.00 | PE | 29.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 0.05 | 4,400.00 | PE | 18.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.05 | 760.00 | PE | 16.00 |
| OPTSTK | DABUR | 26-May-2026 | 23.40 | 470.00 | PE | 24.00 |
| OPTSTK | TIINDIA | 26-May-2026 | 0.05 | 2,720.00 | PE | 22.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 544.00 | 11,000.00 | PE | 17.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.02 | 110.00 | PE | 16.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 0.05 | 320.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
