| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 26-May-2026 | 12.40 | 405.00 | PE | 17.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.15 | 1,200.00 | PE | 26.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 49.35 | 300.00 | PE | 41.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.05 | 1,080.00 | PE | 16.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.05 | 1,140.00 | PE | 16.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 363.40 | 11,000.00 | PE | 25.00 |
| OPTSTK | CDSL | 26-May-2026 | 223.00 | 1,440.00 | PE | 23.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 55.30 | 1,530.00 | PE | 18.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 0.05 | 810.00 | PE | 18.00 |
| OPTSTK | HAL | 26-May-2026 | 580.00 | 5,000.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
