| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 28-Jul-2026 | 1.40 | 1,240.00 | PE | 15.00 |
| OPTSTK | PNB | 28-Jul-2026 | 0.24 | 94.00 | PE | 10.00 |
| OPTSTK | SBILIFE | 28-Jul-2026 | 138.20 | 2,000.00 | PE | 12.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 12.40 | 2,150.00 | PE | 13.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 34.00 | 2,258.00 | PE | 13.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 49.70 | 1,130.00 | PE | 14.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | 88.70 | 38,500.00 | PE | 8.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 18.85 | 385.00 | PE | 7.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 0.70 | 320.00 | PE | 7.00 |
| OPTSTK | APLAPOLLO | 28-Jul-2026 | 2.30 | 1,600.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
