scanner-img
As On: 25 May 2026 03:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK MAZDOCK 26-May-2026 319.20 2,800.00 PE 25.00
OPTSTK UNITDSPR 26-May-2026 0.05 1,190.00 PE 24.00
OPTSTK MPHASIS 26-May-2026 97.80 2,340.00 PE 20.00
OPTSTK VMM 26-May-2026 0.07 117.00 PE 21.00
OPTSTK INDUSINDBK 26-May-2026 0.05 750.00 PE 19.00
OPTSTK ULTRACEMCO 26-May-2026 1,687.60 13,400.00 PE 21.00
OPTSTK HDFCLIFE 26-May-2026 0.05 590.00 PE 18.00
OPTSTK NTPC 26-May-2026 34.00 425.00 PE 21.00
OPTSTK GLENMARK 26-May-2026 0.10 2,080.00 PE 14.00
OPTSTK COCHINSHIP 26-May-2026 0.15 1,400.00 PE 20.00
whatapp_icon