| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 319.20 | 2,800.00 | PE | 25.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 0.05 | 1,190.00 | PE | 24.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 97.80 | 2,340.00 | PE | 20.00 |
| OPTSTK | VMM | 26-May-2026 | 0.07 | 117.00 | PE | 21.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.05 | 750.00 | PE | 19.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 1,687.60 | 13,400.00 | PE | 21.00 |
| OPTSTK | HDFCLIFE | 26-May-2026 | 0.05 | 590.00 | PE | 18.00 |
| OPTSTK | NTPC | 26-May-2026 | 34.00 | 425.00 | PE | 21.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.10 | 2,080.00 | PE | 14.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | 0.15 | 1,400.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
