| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 26-May-2026 | 33.90 | 870.00 | PE | 14.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.05 | 750.00 | PE | 14.00 |
| OPTSTK | VMM | 26-May-2026 | 0.08 | 117.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 0.20 | 2,040.00 | PE | 19.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 0.15 | 1,900.00 | PE | 19.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 0.05 | 445.00 | PE | 21.00 |
| OPTSTK | ITC | 26-May-2026 | 21.40 | 325.00 | PE | 24.00 |
| OPTSTK | ITC | 26-May-2026 | 14.45 | 317.50 | PE | 24.00 |
| OPTSTK | ITC | 26-May-2026 | 32.55 | 335.00 | PE | 24.00 |
| OPTSTK | PAGEIND | 26-May-2026 | 1.80 | 32,250.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
