| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 26-May-2026 | 29.00 | 470.00 | PE | 21.00 |
| OPTSTK | OIL | 26-May-2026 | 0.25 | 445.00 | PE | 17.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 299.00 | 2,220.00 | PE | 12.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.50 | 1,900.00 | PE | 18.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.01 | 130.00 | PE | 14.00 |
| OPTSTK | LAURUSLABS | 26-May-2026 | 0.05 | 1,000.00 | PE | 10.00 |
| OPTSTK | UPL | 26-May-2026 | 24.85 | 675.00 | PE | 13.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 0.20 | 6,150.00 | PE | 17.00 |
| OPTSTK | PIIND | 26-May-2026 | 84.80 | 2,940.00 | PE | 23.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 175.00 | 1,340.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
