| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 6.80 | 1,960.00 | PE | 1,961.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 3.37 | 142.50 | PE | 1,054.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 5.70 | 21,550.00 | PE | 505.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 27.25 | 760.00 | PE | 1,853.00 |
| OPTSTK | LTM | 30-Jun-2026 | 39.80 | 3,700.00 | PE | 1,263.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 3.90 | 205.00 | PE | 1,312.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 194.40 | 7,150.00 | PE | 1,072.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 887.65 | 24,300.00 | PE | 502.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 3.30 | 300.00 | PE | 912.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 97.60 | 2,940.00 | PE | 840.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
