| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 157.55 | 22,650.00 | PE | 606.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.55 | 1,270.00 | PE | 930.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 64.65 | 4,350.00 | PE | 1,163.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 31.80 | 1,580.00 | PE | 899.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 8.15 | 500.00 | PE | 1,420.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 3,810.00 | 59,000.00 | PE | 542.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 2.45 | 880.00 | PE | 1,224.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 6.70 | 165.00 | PE | 1,528.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 1.32 | 36.00 | PE | 1,902.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 9.45 | 350.00 | PE | 1,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
