| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 30-Jun-2026 | 51.10 | 1,210.00 | PE | 1,912.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 37.60 | 1,000.00 | PE | 1,076.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 24.55 | 1,300.00 | PE | 883.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 115.85 | 4,900.00 | PE | 1,531.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 47.00 | 1,400.00 | PE | 910.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 452.40 | 23,650.00 | PE | 512.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 16.60 | 410.00 | PE | 725.00 |
| OPTSTK | ABB | 30-Jun-2026 | 223.35 | 7,200.00 | PE | 858.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 127.20 | 7,000.00 | PE | 1,080.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 214.05 | 4,350.00 | PE | 1,771.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
