| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 14.85 | 880.00 | PE | 966.00 |
| OPTSTK | ITC | 30-Jun-2026 | 1.30 | 265.00 | PE | 1,637.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 55.00 | 3,000.00 | PE | 1,343.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 45.70 | 48,200.00 | PE | 443.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 263.00 | 10,200.00 | PE | 934.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 21.25 | 890.00 | PE | 1,140.00 |
| OPTSTK | AXISBANK | 30-Jun-2026 | 13.65 | 1,220.00 | PE | 914.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 2.40 | 360.00 | PE | 2,251.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 4.20 | 265.00 | PE | 1,188.00 |
| OPTSTK | ABB | 30-Jun-2026 | 140.75 | 7,000.00 | PE | 795.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
