| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 23-Nov-2026 | 27.00 | 1,160.00 | PE | 1,334.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 4.05 | 1,660.00 | PE | 965.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 335.25 | 11,600.00 | PE | 1,501.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 100.00 | 7,900.00 | PE | 836.00 |
| OPTSTK | M&M | 23-Nov-2026 | 19.90 | 2,700.00 | PE | 1,481.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 13.10 | 800.00 | PE | 1,213.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 5.25 | 290.00 | PE | 1,829.00 |
| OPTSTK | ITC | 23-Nov-2026 | 1.50 | 252.50 | PE | 1,865.00 |
| OPTSTK | TCS | 23-Nov-2026 | 21.75 | 2,340.00 | PE | 1,528.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 96.25 | 2,500.00 | PE | 1,238.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
