| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 160.50 | 13,200.00 | PE | 1,135.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 34.00 | 1,580.00 | PE | 801.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 55.20 | 4,300.00 | PE | 985.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 1.40 | 310.00 | PE | 1,529.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 5.75 | 400.00 | PE | 597.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 29.20 | 5,200.00 | PE | 908.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 9.45 | 1,140.00 | PE | 704.00 |
| OPTSTK | HAL | 29-Sep-2026 | 61.55 | 4,750.00 | PE | 1,018.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.45 | 83.00 | PE | 958.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 7.85 | 330.00 | PE | 1,493.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
