| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 29-Sep-2026 | 20.10 | 1,540.00 | PE | 845.00 |
| OPTSTK | PFC | 29-Sep-2026 | 7.25 | 355.00 | PE | 1,733.00 |
| OPTSTK | INFY | 29-Sep-2026 | 43.50 | 1,140.00 | PE | 1,803.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 14.50 | 1,160.00 | PE | 748.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 30.70 | 1,920.00 | PE | 1,193.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 46.00 | 1,330.00 | PE | 1,246.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 3.50 | 1,440.00 | PE | 839.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 245.50 | 11,800.00 | PE | 907.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 65.00 | 2,200.00 | PE | 867.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 48.05 | 1,000.00 | PE | 1,222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
