| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 110.20 | 5,050.00 | PE | 1,351.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 187.25 | 22,750.00 | PE | 692.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 4.85 | 230.00 | PE | 3,824.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 73.20 | 9,900.00 | PE | 1,323.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 32.20 | 6,700.00 | PE | 1,422.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 39.15 | 4,300.00 | PE | 1,465.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 166.20 | 9,500.00 | PE | 2,065.00 |
| OPTSTK | INFY | 23-Nov-2026 | 3.05 | 1,000.00 | PE | 2,237.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 325.00 | 11,250.00 | PE | 1,785.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 2.00 | 1,660.00 | PE | 1,834.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
