| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 29-Sep-2026 | 57.80 | 2,550.00 | PE | 1,427.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 16.05 | 2,080.00 | PE | 905.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 2.30 | 800.00 | PE | 1,087.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 412.60 | 14,250.00 | PE | 1,127.00 |
| OPTSTK | TCS | 29-Sep-2026 | 49.50 | 2,240.00 | PE | 1,631.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 73.25 | 5,400.00 | PE | 989.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 43.10 | 1,600.00 | PE | 865.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 42.90 | 1,060.00 | PE | 1,136.00 |
| OPTIDX | NIFTY | 01-Sep-2026 | 728.90 | 24,900.00 | PE | 517.00 |
| OPTIDX | NIFTY | 01-Sep-2026 | 1,323.00 | 25,500.00 | PE | 515.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
