| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.79 | 175.00 | PE | 1,705.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 485.30 | 20,250.00 | PE | 851.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 26.25 | 1,840.00 | PE | 533.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 8.65 | 590.00 | PE | 1,168.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.85 | 390.00 | PE | 766.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 26.80 | 630.00 | PE | 1,166.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 5.10 | 240.00 | PE | 1,236.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 46.50 | 1,680.00 | PE | 715.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 35.35 | 1,400.00 | PE | 1,297.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 8.25 | 580.00 | PE | 1,023.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
