| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 32.40 | 2,300.00 | PE | 1,581.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 132.50 | 4,650.00 | PE | 1,547.00 |
| OPTSTK | MCX | 23-Nov-2026 | 40.85 | 3,000.00 | PE | 1,491.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.94 | 35.00 | PE | 2,306.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 209.95 | 8,200.00 | PE | 1,043.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 16.45 | 820.00 | PE | 1,537.00 |
| OPTSTK | BSE | 23-Nov-2026 | 105.50 | 3,450.00 | PE | 1,510.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 46.70 | 2,750.00 | PE | 1,642.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 2,914.35 | 26,000.00 | PE | 708.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 120.20 | 10,100.00 | PE | 1,355.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
