| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 23-Nov-2026 | 33.60 | 1,400.00 | PE | 2,018.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 199.00 | 11,300.00 | PE | 1,976.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 150.00 | 5,800.00 | PE | 1,534.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 200.80 | 7,700.00 | PE | 1,164.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 3.38 | 157.50 | PE | 1,925.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 45.05 | 50,300.00 | PE | 679.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 56.95 | 2,400.00 | PE | 1,627.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 75.20 | 10,800.00 | PE | 1,953.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 38.75 | 1,300.00 | PE | 1,421.00 |
| OPTSTK | M&M | 23-Nov-2026 | 40.40 | 2,800.00 | PE | 1,924.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
