| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Jun-2026 | 23.10 | 1,420.00 | PE | 1,115.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 13.20 | 600.00 | PE | 1,315.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 39.50 | 1,190.00 | PE | 2,379.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.70 | 260.00 | PE | 2,199.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 312.00 | 5,300.00 | PE | 1,909.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 142.00 | 8,250.00 | PE | 933.00 |
| OPTSTK | M&M | 30-Jun-2026 | 38.95 | 2,900.00 | PE | 1,605.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 14.70 | 4,000.00 | PE | 1,424.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 4.50 | 1,170.00 | PE | 1,106.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 25.60 | 1,160.00 | PE | 2,329.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
