| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Jun-2026 | 7.35 | 245.00 | PE | 1,538.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 1.45 | 280.00 | PE | 1,220.00 |
| OPTSTK | TCS | 30-Jun-2026 | 197.35 | 2,420.00 | PE | 2,339.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 1.95 | 440.00 | PE | 1,439.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 11.60 | 330.00 | PE | 1,093.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 1.31 | 70.00 | PE | 1,370.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 1,020.00 | 24,500.00 | PE | 599.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 5.30 | 265.00 | PE | 1,156.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 32.75 | 4,500.00 | PE | 1,782.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 3,454.45 | 27,000.00 | PE | 593.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
