| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.65 | 1,520.00 | PE | 1,892.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 11.80 | 1,200.00 | PE | 1,342.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 36.00 | 1,600.00 | PE | 1,933.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 64.85 | 1,960.00 | PE | 1,984.00 |
| OPTSTK | IDEA | 23-Nov-2026 | 0.16 | 11.00 | PE | 1,206.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 46.05 | 50,400.00 | PE | 633.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 264.00 | 9,600.00 | PE | 1,078.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 1.50 | 425.00 | PE | 1,131.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 26.15 | 2,100.00 | PE | 1,351.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 61.20 | 10,700.00 | PE | 1,814.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
