| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 23-Nov-2026 | 1.81 | 37.00 | PE | 2,380.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 165.25 | 11,200.00 | PE | 1,941.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 50.00 | 1,140.00 | PE | 1,535.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 7.55 | 920.00 | PE | 1,517.00 |
| OPTSTK | INFY | 23-Nov-2026 | 39.90 | 1,160.00 | PE | 2,391.00 |
| OPTSTK | ITC | 23-Nov-2026 | 2.45 | 257.50 | PE | 2,396.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 156.00 | 7,200.00 | PE | 1,513.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 2.90 | 1,800.00 | PE | 1,148.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 2.05 | 1,960.00 | PE | 1,902.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 4.10 | 335.00 | PE | 2,179.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
