| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 1.20 | 850.00 | PE | 1,427.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 370.00 | 18,000.00 | PE | 1,117.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 19.85 | 21,450.00 | PE | 679.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 6.10 | 380.00 | PE | 3,239.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 49.35 | 48,400.00 | PE | 633.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 12.15 | 8,800.00 | PE | 1,827.00 |
| OPTSTK | TCS | 30-Jun-2026 | 212.00 | 2,440.00 | PE | 2,605.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 3.80 | 300.00 | PE | 2,688.00 |
| OPTSTK | M&M | 30-Jun-2026 | 83.00 | 3,020.00 | PE | 1,684.00 |
| OPTSTK | LTM | 30-Jun-2026 | 158.60 | 4,050.00 | PE | 1,668.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
