| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 23-Nov-2026 | 242.95 | 7,800.00 | PE | 1,267.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 16.60 | 1,260.00 | PE | 2,378.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 6.70 | 1,330.00 | PE | 1,263.00 |
| OPTSTK | LT | 23-Nov-2026 | 97.05 | 3,900.00 | PE | 1,814.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 359.00 | 23,250.00 | PE | 815.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 22.75 | 940.00 | PE | 1,715.00 |
| OPTSTK | MCX | 23-Nov-2026 | 107.00 | 3,200.00 | PE | 1,652.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 40.00 | 1,860.00 | PE | 2,154.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 2.45 | 1,280.00 | PE | 1,688.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 4.45 | 1,000.00 | PE | 1,661.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
