| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.75 | 370.00 | PE | 1,700.00 |
| OPTSTK | ABB | 29-Sep-2026 | 84.25 | 7,200.00 | PE | 975.00 |
| OPTSTK | M&M | 29-Sep-2026 | 8.40 | 3,100.00 | PE | 1,363.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 39.50 | 1,300.00 | PE | 1,776.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 16.70 | 1,580.00 | PE | 740.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 163.30 | 30,000.00 | PE | 1,074.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 28.10 | 2,000.00 | PE | 886.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 1.70 | 510.00 | PE | 1,478.00 |
| OPTSTK | MCX | 29-Sep-2026 | 62.55 | 3,150.00 | PE | 1,216.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 39.80 | 3,050.00 | PE | 919.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
