| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Jun-2026 | 0.45 | 235.00 | PE | 2.00 |
| OPTSTK | CROMPTON | 30-Jun-2026 | 20.00 | 290.00 | PE | 2.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 6.50 | 1,740.00 | PE | 1.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 132.00 | 1,190.00 | PE | 1.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 66.50 | 1,130.00 | PE | 1.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 2.00 | 960.00 | PE | 1.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 0.10 | 65.00 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 484.95 | 3,500.00 | PE | 3.00 |
| OPTSTK | DLF | 30-Jun-2026 | 86.85 | 670.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Jun-2026 | 1.50 | 490.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
