| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 1.70 | 510.00 | PE | 1,478.00 |
| OPTSTK | M&M | 29-Sep-2026 | 22.10 | 3,200.00 | PE | 1,334.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 9.25 | 1,050.00 | PE | 1,095.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 20.00 | 1,360.00 | PE | 1,325.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 60.65 | 2,200.00 | PE | 1,156.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 45.00 | 1,420.00 | PE | 1,322.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 31.50 | 1,340.00 | PE | 983.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 40.50 | 4,000.00 | PE | 1,614.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 8.62 | 220.00 | PE | 1,153.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 5.25 | 1,390.00 | PE | 870.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
