| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 72.00 | 49,200.00 | PE | 672.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,395.10 | 55,100.00 | PE | 672.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 175.00 | 23,100.00 | PE | 713.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 32.85 | 1,800.00 | PE | 1,730.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 506.85 | 23,750.00 | PE | 709.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 10.15 | 12,700.00 | PE | 635.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 29.85 | 1,260.00 | PE | 1,237.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 96.90 | 49,700.00 | PE | 659.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 240.00 | 4,400.00 | PE | 2,463.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 72.75 | 2,660.00 | PE | 1,596.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
