| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 23-Nov-2026 | 12.25 | 940.00 | PE | 1,775.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.60 | 20,300.00 | PE | 865.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 11.35 | 1,200.00 | PE | 2,112.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 69.70 | 9,000.00 | PE | 2,581.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 3.45 | 11,500.00 | PE | 797.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 234.85 | 11,000.00 | PE | 2,228.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 80.95 | 4,500.00 | PE | 1,802.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.30 | 160.00 | PE | 2,160.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 4.50 | 380.00 | PE | 1,185.00 |
| OPTSTK | PNB | 23-Nov-2026 | 1.78 | 120.00 | PE | 1,259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
