| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 152.95 | 10,200.00 | PE | 1,863.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 2.67 | 155.00 | PE | 2,464.00 |
| OPTSTK | BSE | 23-Nov-2026 | 35.80 | 3,200.00 | PE | 2,046.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 88.50 | 7,000.00 | PE | 1,977.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 11.75 | 1,240.00 | PE | 2,771.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 11.55 | 1,800.00 | PE | 2,662.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 4,783.50 | 60,000.00 | PE | 853.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 2.65 | 1,680.00 | PE | 2,489.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 12.45 | 1,200.00 | PE | 1,812.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 357.95 | 10,000.00 | PE | 2,781.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
