| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 38.20 | 1,120.00 | PE | 2,145.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 15.15 | 920.00 | PE | 2,195.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 8.20 | 4,000.00 | PE | 1,982.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 340.00 | 24,600.00 | PE | 1,036.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 5.80 | 1,200.00 | PE | 2,977.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 45.10 | 1,980.00 | PE | 1,629.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 395.20 | 23,300.00 | PE | 1,021.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 3.50 | 1,060.00 | PE | 2,605.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 2.65 | 640.00 | PE | 3,422.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 3.20 | 2,000.00 | PE | 2,634.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
