| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Jun-2026 | 8.40 | 8,600.00 | PE | 2,309.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 810.00 | 24,200.00 | PE | 851.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 22.90 | 21,550.00 | PE | 850.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 18.60 | 860.00 | PE | 1,966.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 1.51 | 74.00 | PE | 2,687.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 40.65 | 1,840.00 | PE | 1,481.00 |
| OPTSTK | ITC | 30-Jun-2026 | 4.15 | 275.00 | PE | 2,885.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 8.25 | 21,750.00 | PE | 840.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 66.35 | 1,840.00 | PE | 1,489.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 8.60 | 1,240.00 | PE | 1,929.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
